Hisseler

A-B
C-E
F-J
K-Q
R-Z
HisseYönSon%DeğişimHacim (TL)Saat
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. acsel4,29-0,23146955018:14
ADANA CIMENTO (A) adana6,380,16559498418:14
ADANA CIMENTO (B) adbgr4,891,03920337318:14
ADEL KALEMCILIK adel10,661,4319060317:57
ADESE ALISVERIS TICARET adese2,084,004353601518:14
ADANA CIMENTO (C) adnac1,554,732023513918:14
ANADOLU EFES aefes19,131,542197993418:14
AFYON CIMENTO afyon4,22,44846521317:59
ATAKULE GMYO agyo1,172,6396552018:14
AKAL TEKSTIL akalt3,350,0065070900:00
AKBANK akbnk6,752,2753727408318:09
AKCANSA akcns6,441,5812040118:14
AK ENERJI akenr0,563,70238676618:14
AKFEN HOLDING akfen10,810,0022941517:44
AKFEN GMYO akfgy2,281,7921631418:14
AKSIGORTA akgrt4,950,6113582118:14
AKDENIZ GUVENLIK HIZMETLERI akguv1,31,5695351718:14
AKMERKEZ GMYO akmgy20,421,0919826518:14
AKYUREK TUKETIM URUNLERI PAZARLAMA akpaz0,150,00109218:14
AKSA aksa9,051,57176822318:14
AKSEL ENERJI YAT HOL aksel0,550,003336418:14
AKSA ENERJI aksen2,381,711011207518:09
AKIS GAYRIMENKUL YAT. ORT. aksgy2,410,84109003818:14
AKSU ENERJI aksue9,374,81116808018:14
ALARKO HOLDING alark5,114,503988583018:14
ALBARAKA TURK albrk1,223,393357001918:14
ALARKO CARRIER alcar35,12-0,2319746918:14
ALCATEL LUCENT TELETAS alctl7,742,52360421218:14
ALARKO GMYO algyo50,71,30378579317:59
ALKIM KAGIT alka3,842,1346112918:14
ALKIM KIMYA alkım25,240,48110515417:56
ALTINYAG alyag0,425,0013456917:55
ANADOLU CAM anacm3,176,38804907917:59
ANEL ELEKTRIK anele1,871,6352528718:14
ANEL TELEKOM anelt0,440,005014018:14
ANADOLU HAYAT EMEK. anhyt5,20,9744412818:14
ANSA YATIRIM HOLDING ansa0,754,17110456917:56
ANADOLU SIGORTA ansgr4,16-0,72155498718:14
ARBUL ENTEGRE TEKSTIL arbul0,40,0098059817:44
ARCELIK arclk17,982,682721386318:14
ARENA BILGISAYAR arena4,212,6877431417:55
ALTERNATIF YAT.ORT. arfyo1,230,0074500:00
ARMADA BILGISAYAR armda9,93-0,2013418118:14
ARSAN TEKSTIL arsan2,182,8353368517:55
ARTI YATIRIM HOLDING artı0,751,351964318:14
ASIL CELIK SANAYI VE TICARET ascel4,990,00204918:14
ASELSAN asels17,241,2330068176118:14
ASLAN CIMENTO aslan26,862,1391405717:52
ANADOLU ISUZU asuzu7,921,54499424918:14
ASYA KATILIM BANKASI asyab0,881,15211172317:44
ARTI YATIRIM HOLDING asyo1,990,00268469917:44
ATA GAYRIMENKUL YAT. ORT. atagy4,010,757118718:14
AKIN TEKSTIL ateks9,511,609785317:59
ATLAS YAT. ORT. atlas0,912,25243995018:14
ATLANTIK PETROL URUNLERI SANAYI VE TICARET atpet0,790,0031763418:14
ATLANTIS YATIRIM HOLDING atsyh0,425,002575218:14
AVRASYA GMYO avgyo1,113,74157274818:14
AVIVA SIGORTA avıva3,940,002400:00
AVOD KURUTULMUS GIDA VE TARIM URUNLERI avod1,493,471463330318:14
AVRASYA PETROL VE TUR. avtur1,311,5573214218:14
ALTINYUNUS CESME ayces6,4514,1624293418:14
AYEN ENERJI ayen1,973,14387311518:14
AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET ayes1,82,862717:55
AYGAZ aygaz10,24-0,97349286017:59
BAGFAS bagfs10,136,30448010118:14
BAK AMBALAJ bakab5,322,7020464718:09
BAKANLAR MEDYA bakan1,290,00414718:14
BALATACILIK SANAYI VE TICARET balat0,313,33777217:55
BANVIT banvt11,890,51238145518:14
BASTAS BASKENT CIMENTO SANAYI VE TICARET bascm1,91,6063718:14
BAYSAN TRAFO RADYATORLERI bayrd1,892,1622507118:14
BERDAN TEKSTIL berdn0,20,00184300:00
BEYAZ FILO OTO KIRALAMA beyaz3,043,7583374718:14
BOSCH FREN SISTEMLERI bfren197,80,41182066918:14
BIM MAGAZALAR bımas47,64-0,548430873418:14
BISAS TEKSTIL bısas7,5-2,60405918:14
BIZIM MAGAZALARI bızım8,61-3,26100046018:14
BESIKTAS FUTBOL YAT. bjkas1,591,27275858817:59
BILICI YATIRIM blcyt2,54-0,3923663017:59
BIMEKS bmeks0,060,002196818:14
BOLU CIMENTO boluc2,727,511703670218:14
BOSSA bossa4,454,46577109318:14
BOYNER MAGAZACILIK boynr5,30,003761117:44
BOYNER PERAKENDE VE TEKSTIL YATIRIMLARI boyp14,51,2651868717:59
BRISA brısa5,540,73140899117:58
BIRKO MENSUCAT brko0,270,003509218:14
BERKOSAN YALITIM brksn1,83,45112702917:59
BIRLIK MENSUCAT brmen0,845,00146396518:09
BORUSAN MANNESMANN brsan8,251,85231682418:14
BORUSAN YAT. PAZ. bryat33-0,0677863918:14
BSH EV ALETLERI bshev1640,0078724600:00
BATISOKE CIMENTO bsoke0,983,16253415618:14
BATI CIMENTO btcım2,651,92140750017:58
BURSA CIMENTO bucım4,542,25144096618:14
BURCELIK burce3,581,4231591817:59
BURCELIK VANA burva4,490,9019664918:14
HisseYönSon%DeğişimHacim (TL)Saat
CARREFOURSA(A) carfa44,80,00334282800:00
CARREFOURSA(B) carfb45,30,00205454200:00
COCA COLA ICECEK ccola29,7-0,342166388018:14
CELIK HALAT celha4,561,1146559317:52
CEMAS DOKUM cemas1,073,883123317218:14
CEMTAS cemts5,110,59250407617:55
CIMSA cımsa7,111,57412327718:14
CELEBI clebı98,21,24289053417:59
CIMBETON cmbtn29,10,9745289018:14
CIMENTAS cment11,051,38122616517:44
COMPONENTA DOKUMCULUK comdo27,344,91137569617:53
COSMOS YATIRIM HOLDING cosmo1,220,0011817:55
CREDITWEST FAKTORING crdfa1,756,06272944718:14
DAGI YATIRIM HOLDING daghl1,480,00186113518:14
DAGI GIYIM dagı1,651,23142946418:14
DARDANEL dardl1,357,143189917:55
DENIZLI CAM dencm5,6111,751022412318:14
DENGE YATIRIM HOLDING denge1,573,97233187318:14
DENIZBANK denız21,160,0953278717:45
DERIMOD derım3,451,47140212218:14
DESA DERI desa2,332,1921363418:14
DESPEC BILGISAYAR despc3,173,9351886918:14
DEVA HOLDING deva6,674,55449462318:14
DATAGATE BILGISAYAR dgate5,443,03335575317:59
DOGUS GMYO dggyo2,534,12210557418:09
DOGTAS KELEBEK MOBILYA dgklb0,983,16336012218:14
DOGAN GAZETECILIK dgzte14,50,007451718:14
DIRITEKS DIRILIS TEKSTIL VE TICARET dırıt0,854,9487807518:14
DITAS DOGAN dıtas6,14-0,1673325218:08
DEMISAS DOKUM dmsas2,361,7264197818:14
DOGUS OTOMOTIV doas6,63-0,157719415817:59
DOGAN BURDA dobur3,121,3039693818:14
DO-CO RESTAURANTS doco5240,7566839217:59
DOGUSAN dogub1,361,4930284518:14
DOGAN HOLDING dohol1,655,104560028317:59
DURAN DOGAN BASIM durdo10,540,3816499918:14
DYO BOYA dyoby3,353,08247936718:14
DENIZ GMYO dzgyo3,261,8727290717:53
ECZACIBASI YAT. ORT. ecbyo1,171,7489502618:14
ECZACIBASI ILAC ecılc3,064,08933005518:14
ECZACIBASI YATIRIM eczyt7,792,91280768017:59
EDIP GAYRIMENKUL edıp0,878,75550643518:09
EGELI&CO YATIRIM HOLDING egcyh0,1-9,0915638318:14
EGELI & CO TARIM GIRISIM egcyo0,147,691952017:55
EGE ENDUSTRI egeen463,60,52789154218:14
EGE GUBRE eggub37,42,7554439518:14
EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... eglyo0,31-6,061090017:55
EGE PROFIL egpro8,851,2615323418:14
EGE SERAMIK egser2,832,1710369718:14
EGS GMYO egyo0,270,001003000:00
EMLAK KONUT GMYO ekgyo1,19-0,8310205283818:14
EKIZ YAG SANAYII ekız0,41-2,38264417:55
EURO YAT. ORT. embyo0,825,13426171918:14
EMEK ELEKTRIK emkel1,176,36411510318:14
EMINIS AMBALAJ emnıs1-3,85900318:14
ENKA INSAAT enkaı5,69-0,52198827817:59
EGEPLAST eplas5,27-0,57447018:14
ERBOSAN erbos18,780,4399978418:14
EREGLI DEMIR CELIK eregl6,66-0,1515485589018:14
ERSU GIDA ersu1,313,97127712517:59
ESCORT TEKNOLOJI escom0,762,70124082317:53
ESEM SPOR GIYIM esems0,480,00121018:14
ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... etılr3,45-0,862487818:14
EURO TREND YAT. ORT. etyat0,835,06171470118:14
EURO KAPITAL YAT. ORT. eukyo1,1811,32919386717:59
EURO YAT.MEN.DEG. eurom1,163,57458111818:14
HisseYönSon%DeğişimHacim (TL)Saat
FENERBAHCE FUTBOL fener10,912,252768699017:59
FENIS ALUMINYUM fenıs0,240,001447718:14
FINANS FIN. KIR. ffkrl28,55,7124536818:14
FINANSBANK fınbn17,9916,97883135718:14
FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... flap2,791,82250333018:14
F-M IZMIT PISTON fmızp19,281,3752087418:14
FON FIN.KIR. fonfk1,8110,37729517:55
FRIGO PAK GIDA frıgo8,15-0,6115558917:55
FORD OTOSAN froto60,61,932116912318:14
GARANTI BANKASI garan8,613,11134856049018:09
GARANTI FAKTORING garfa3,433,3136165118:14
GEDIK GIRISIM SERMAYESI YAT. ORT. gdkgs5,474,79474360317:59
GEDIK YAT.ORT. gdkyo4,361,4017570918:14
GEDIK Y. MEN. DEG. gedık4,140,498078015:20
GEDIZ AMBALAJ SANAYI VE TICARET gedza5,271,7483685418:14
GENTAS gents1,40,72107468118:14
GEN YATIRIM HOLDING genyh0,40,001077418:14
GERSAN ELEKTRIK gerel2,043,03843754317:59
GLOBAL MEN. DEG. glbmd1,018,609926518:14
GULER YAT. HOLDING glryh1,74-1,14366789918:09
GLOBAL YAT. HOLDING glyho3,621,12207894518:14
GOLDAS KUYUMCULUK golds0,210,006300800:00
GOLTAS CIMENTO golts12,181,50134166218:14
GOOD-YEAR goody2,581,98462279318:09
GOZDE GIRISIM gozde3,384,64644108317:59
GARANTI YAT. ORT. grnyo0,931,09260746318:14
GSD DENIZCILIK gsdde2,1111,054250154318:14
GSD HOLDING gsdho0,872,353843261218:14
GALATASARAY SPORTIF gsray1,472,80717152117:59
GUBRE FABRIK. gubrf5,143,01458447818:14
GUNES SIGORTA gusgr1,675,033029677018:14
T. HALK BANKASI halkb5,42,0828649329418:09
HALK SIGORTA halks1,551,313947218:14
HATAY TEKSTIL hatek3,852,124185218:14
HEKTAS hekts14,851,57221512618:14
HITIT HOLDING hıtıt3,040,0014615800:00
HALK GAYRIMENKUL YAT. ORT. hlgyo0,911,11340475718:14
HURRIYET GZT. hurgz0,724,35236047417:59
HAZNEDAR REFRAKTER hzndr4,450,0021817:44
IDAS ıdas0,190,00405918:14
IDEALIST GMYO ıdgyo2,665,56255253417:59
ISIKLAR ENERJI VE YAPI HOLDING A.S. ıeyho0,425,00311863818:14
IHLAS EV ALETLERI ıheva1,372,24442168618:14
IHLAS GAZETECILIK ıhgzt2,372,16847818:14
IHLAS HOLDING ıhlas0,494,26849319818:14
IHLAS MADENCILIK ıhmad0,832,47933074118:14
IHLAS YAYIN HOLDING ıhyay0,80,00647439318:14
INDEKS BILGISAYAR ındes6,861,03127793418:14
INFO YATIRIM ınfo4,80,0017736118:14
INTEMA ıntem6,541,8746529618:14
IPEK DOGAL ENERJI ıpeke6,162,5010710255218:14
IS BANKASI (A) ısatr168000,10,0016800017:55
ISBIR HOLDING ısbır3410,292356917:55
IS BANKASI (B) ısbtr167000,0014870018:14
IS BANKASI (C) ısctr5,71,7921849379618:14
IS FIN.KIR. ısfın2,163,356005854818:14
IS GIRISIM ısgsy2,372,60172838818:14
IS GMYO ısgyo0,92,27316998617:57
IS BANKASI (KURUCU) ıskur1500000,0015000017:55
IS Y. MEN. DEG. ısmen3,761,3582176118:09
IS YAT. ORT. ısyat1,250,8144524918:14
ITTIFAK HOLDING ıttfh3,9-1,021617769018:14
IZMIR DEMIR CELIK ızmdc2,28-0,87284656118:14
IZOCAM ızocm20,120,00117535718:14
IZ HAYVANCILIK TARIM VE GIDA ıztar5,254,79446547818:14
JANTSA JANT SANAYI VE TICARET jants46,382,61132721418:14
HisseYönSon%DeğişimHacim (TL)Saat
KAPLAMIN kaplm4,170,974518016:50
KAREL ELEKTRONIK karel9,681,89770535818:14
KARSAN OTOMOTIV karsn1,113,742344772217:59
KARTONSAN kartn305,90,9670763118:14
KATMERCILER EKIPMAN katmr2,73,051261404918:14
KOC HOLDING kchol17,650,286166467418:14
KENT GIDA kent112,21,5413655918:14
KERVANSARAY YAT. HOLDING kervn0,340,007978918:09
KEREVITAS GIDA kervt2,533,27683978418:08
TESCO KIPA kıpa2,530,001417891818:14
KILER GMYO klgyo1,824,00580592818:14
KLIMASAN KLIMA klmsn9,680,73259111718:14
T. KALKINMA BANK. klnma26,71,441356256218:14
KONFRUT GIDA knfrt39,380,9295149318:14
KOMBASSAN HOLDING komhl24,17312315418:14
KONYA CIMENTO konya192,90,99303211818:09
KORDSA GLOBAL kords11,150,361516582218:14
KOZA MADENCILIK kozaa9,012,1517921819518:08
KOZA ALTIN kozal67,252,837008177817:59
KAPITAL YAT. HOLDING kphol2,483,336287218:14
KARAKAS ATLANTIS KIYMETLI MADENLER kratl0,452,271762518:14
KARDEMIR (A) krdma2,010,50199016118:14
KARDEMIR (B) krdmb2,021,0062012618:14
KARDEMIR (D) krdmd2,030,0013399637218:14
KORFEZ GMYO krgyo1,343,8827725118:14
KRON TELEKOMUNIKASYON kront8,520,8359254618:14
KARSUSAN KARADENIZ SU URUNLERI SANAYII krsan5,351,9011429017:55
KRISTAL KOLA krstl1,13,772207739718:14
KARSU TEKSTIL krtek1,722,3845211518:14
KUSTUR KUSADASI TURIZM ENDUSTRISI kstur200,0038018:14
KUTAHYA PORSELEN kutpo4,81,9138717318:14
KUYUMCUKENT GAYRIMENKUL YATIRIMLARI kuyas1,153,60409914717:56
LINK BILGISAYAR lınk9,731,8839536018:14
LOKMAN HEKIM SAGLIK lkmnh3,582,29213448618:09
LOGO YAZILIM logo37,30,5440041918:14
LUKS KADIFE luksk5,753,0517653118:14
MARMARIS ALTINYUNUS maalt23,669,64256530018:09
MAKINA TAKIM maktk1,323,94348062818:14
MARTI OTEL martı0,692,99369607318:14
MCT DANISMANLIK mctas3,762,73106915418:14
MEGA POLIETILEN KOPUK SAN. VE TIC. megap1,821,6855053418:14
MENSA(Oydan Yoksun) mems10,460,0070941617:44
METRO PETROL VE TESISLERI mepet1,32,36145392118:14
MERIT TURIZM YATIRIM VE ISLETME merıt12,3-0,40528918:14
MERKO GIDA merko0,735,80233568817:59
METAL GAYRIMENKUL metal0,730,0017818:14
METRO HOLDING metro2,381,712476231218:14
METEMTUR OTELCILIK metur1,413,68109650118:14
MIGROS TICARET mgros19,094,661303244717:59
MILPA mıpaz1,943,19721555018:14
MMC SANAYI VE TICARI YATIRIMLAR mmcas0,981,032318:14
MENDERES TEKSTIL mndrs0,745,71335114418:14
MARDIN CIMENTO mrdın5,191,172647474417:59
MARTI GMYO mrgyo0,681,49429395718:14
MARSHALL mrshl27,762,6644461718:14
MAZHAR ZORLU HOLDING mzhld5,48-1,798818:14
NETAS TELEKOM. netas8,353,091437361018:14
NIGBAS NIGDE BETON nıbas6,99-3,598858217:55
NET HOLDING nthol1,641,86288961918:14
NUROL GMYO nugyo2,63-2,951162378318:09
NUH CIMENTO nuhcm8,251,48131091918:14
ODAS ELEKTRIK URETIM odas1,513,421431960618:14
OLMUKSAN IP olmıp3,860,0036429917:20
ORGE ENERJI ELEKTRIK TAAHHUT orge3,37-0,88118045018:14
ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... orma30,0012222518:14
OSMANLI MENKUL DEGERLER osmen1,6411,563340517:55
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME ostım1,063,92965867217:56
OTOKAR otkar125-0,48272426618:14
OYAK YAT. ORT. oyayo1,919,503583947618:14
OYLUM SINAI YATIRIMLAR oylum2,43,90256936418:14
OZBAL CELIK BORU ozbal1,23,45101443618:14
OZDERICI GMYO ozgyo1,038,423316284818:14
OZAK GAYRIMENKUL YAT. ORT. ozkgy1,531,3275357718:14
PANORA GMYO pagyo4,56-0,444482218:14
PARSAN parsn12,252,17628896018:14
PERA GMYO pegyo0,694,55290049018:14
PENGUEN GIDA pengd1,422,16128766118:14
PETKIM petkm3,391,199655049118:09
PINAR ET VE UN petun6,471,0910509218:14
PEGASUS HAVA TASIMACILIGI pgsus59,054,6117454008818:14
PIMAS pımas4,880,0079118718:14
PINAR SU pınsu1,482,7844013818:09
PLASTIKKART pkart3,953,40135838318:14
PETROKENT TURIZM pkent94,554,48271717:55
PLASPAK KIMYA SANAYI VE TICARET plasp0,640,001080817:44
PINAR SUT pnsut8,161,62270707018:14
POLISAN HOLDING polho2,614,82893410618:14
POLITEKNIK METAL SANAYI VE TICARET poltk653,1717152718:14
TURK PRYSMIAN KABLO prkab1,921,0552679718:14
PARK ELEK.MADENCILIK prkme2,840,711003691418:14
PRIZMA PRES MATBAACILIK YAYINCILIK przma4,962,6971438918:14
HisseYönSon%DeğişimHacim (TL)Saat
RAN LOJISTIK ranlo0,120,00907800:00
RAY SIGORTA raysg2,252,2752794617:49
RHEA GIRISIM rheag0,722,8665340117:59
RODRIGO TEKSTIL rodrg2,431,2573456318:14
ROYAL HALI IPLIK TEKSTIL MOBILYA royal10,002156818:14
REYSAS GMYO rygyo1,350,0082996518:14
REYSAS LOJISTIK rysas0,982,0860923918:14
SAF GAYRIMENKUL YATIRIM ORTAKLIGI A.S. safgy0,860,0031040918:14
SABANCI HOLDING sahol8,61,657614155718:14
SARAY MATBAACILIK samat1,042,9795010317:59
SAN-EL MUHENDISLIK ELEKTRIK sanel3,7-11,48172090118:14
SANIFOAM SUNGER SANAYI VE TICARET sanfm1,981,5415172918:14
SANKO PAZARLAMA sanko3,346,03323601518:14
SARKUYSAN sarky3,520,8636744717:56
SASA POLYESTER sasa5,892,431234794318:14
SAY REKLAMCILIK YAPI DEKORASYON sayas1,140,8865169018:14
SEKER FIN. KIR. sekfk3,91,832156118:14
SEKURO PLASTIK AMBALAJ SANAYI sekur2,952,7919572518:14
SELCUK ECZA DEPOSU selec4,942,0763309018:14
SELCUK GIDA selgd1,60,00793417:55
SERVE KIRTASIYE serve1,73-1,14969317:55
SILVERLINE ENDUSTRI sılvr1,343,88134529418:14
SISE CAM sıse4,24,747627620018:09
SEKERBANK skbnk0,942,17853937117:59
SOKTAS sktas1,52,04189012718:14
SINPAS GMYO sngyo0,811,11745470218:14
SONMEZ PAMUKLU snpam3,483,57121495518:14
SODA SANAYII soda5,872,267546755418:14
SODAS SODYUM SANAYII sodsn7,47,25351417:55
SONMEZ FILAMENT sonme3,874,59483805218:14
SERVET GAYRIMENKUL YAT. ORT. srvgy5,155,7547777818:14
TAC TARIM URUNLERI HAYVANCILIK tactr3,522,62178347417:58
TARAF GAZETECILIK taraf0,480,001384717:44
TAT GIDA tatgd4,521,80491045818:14
TAV HAVALIMANLARI HOLDING A.S. tavhl23,72-1,748136331318:14
T.TUBORG tborg7,890,252311618:14
TURKCELL tcell12,230,089773268218:09
TACIRLER YATIRIM HOLDING tchol5,3-0,9310782518:14
TACIRLER YAT. ORT. tcryo1,080,00218517:44
T.EKONOMI BANK. tebnk5,950,00303254100:00
TEKSTIL FIN.KIRL. tekfk1,13-0,8878643411:49
TEKSTILBANK tekst3,893,182881245017:59
TEK-ART TURIZM tektu0,691,47361923918:14
TEPA TIBBI VE ELEKTRONIK URUNLER tepas0,780,004900918:14
TGS DIS TICARET tgsas2,973,1366608118:14
TURK HAVA YOLLARI thyao11,061,84116579199518:14
MONDI TIRE KUTSAN tıre1,494,20190719718:09
TEKFEN HOLDING tkfen17,291,176561030018:14
TEKNOSA IC VE DIS TICARET tknsa2,64,84655958217:59
TAKSIM YAT. ORT. tksyo1,123,707356317:34
TAZE KURU GIDA SANAYI VE TICARET tkuru6,641,5322028218:14
TEMAPOL POLIMER PLASTIK VE INSAAT tmpol3,62,8673695418:14
TUMOSAN MOTOR VE TRAKTOR SANAYI tmsn4,261,67665453317:59
TOFAS OTO. FAB. toaso21,041,643739998618:14
TURCAS PETROL trcas1,764,76710780318:14
TORUNLAR GMYO trgyo1,560,65855553018:09
TRAKYA CAM trkcm2,964,598387674018:14
TRANSTURK HOLD. trnsk0,520,003465618:14
TSKB GMYO tsgyo0,9517,281070895218:14
T.S.K.B. tskb0,851,19992771117:59
TSKB YAT. ORT. tskyo0,79-1,253769200:00
TRABZONSPOR SPORTIF tspor1,243,33924916118:14
TURK TELEKOM ttkom5,182,789085589117:59
TURK TRAKTOR ttrak38,58-0,31466938818:14
T.DEMIR DOKUM tuddf5,150,001242700:00
TUKAS tukas3,971,283281986018:14
TUMTEKS tumtk0,2926,09438600:00
TUPRAS tuprs121,2-0,4137706349018:14
ULASLAR TURIZM YATIRIMLARI ulas1,514,8634077217:55
ULKER BISKUVI ulker17,992,801221679718:14
UNYE CIMENTO unyec2,960,3489360917:57
USAK SERAMIK usak1,274,10349503718:14
USAS YATIRIMLAR HOLDING usas0,610,002276695018:14
UTOPYA TURIZM utpya3,240,9361176718:14
UYUM GIDA uyum3,890,00375917:44
UZERTAS BOYA SANAYI TICARET VE YATIRIM uzerb1,111,83142817:55
VAKIFLAR BANKASI vakbn4,242,6628965904018:09
VAKIF FIN. KIR. vakfn1,264,13369375917:56
VAKKO TEKSTIL vakko3,544,73772753218:14
VANET GIDA vangd1,523,4045986317:55
VERUSA HOLDING verus14,171,21262287618:14
VESTEL BEYAZ ESYA vesbe14,191,7948634518:14
VESTEL vestl9,390,002547304318:09
VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI vkfyo1,883,871635964018:09
VAKIF GMYO vkgyo1,682,44463124918:14
VIKING KAGIT vkıng1,162,652361918:14
YAPRAK SUT VE BESI CIFT. yaprk3,73-3,872292218:14
YATAS yatas5,77-0,691503451318:14
YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... yayla0,883,5365240817:59
YAZICILAR HOLDING yazıc13,445,991154381118:14
YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... ybtas2580,15,742820118:14
YESIL YATIRIM HOLDING yesıl9,611,26247711718:14
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI yggyo10,1-0,1042865618:14
YESIL GMYO ygyo0,51-1,92351636218:14
YAPI VE KREDI BANK. ykbnk2,183,8113722761218:09
YAPI KREDI FIN.KIR. ykfın4,980,002546300:00
YAPI KREDI KORAY GMYO ykgyo1,883,30259508718:14
YONGA MOBILYA SANAYI TICARET yonga6,622,321896818:14
YUNSA yunsa4,666,392118403818:09
YESIL YAPI yyapı0,412,50826079018:14
ZORLU ENERJI zoren1,141,791511025417:59
Piyasa
HisseYönSonFarkSaat
BIST 100 BIST YÖN95.2581,3618:10
BIST 50 BIST YÖN91.7461,3418:10
BIST 30 BIST YÖN118.1491,2918:10
Dolar DOLAR YÖN5,8823-0,7419:27
Euro EURO YÖN6,4829-0,8319:27
İngiliz Sterlini STERLİN YÖN7,48500,1919:27
Gram Altın ALTIN YÖN280,0-1,5619:27
Çeyrek Altın ÇEYREK ALTIN YÖN448-1,5619:27
Yarım Altın YARIM ALTIN YÖN896-1,5619:27
CumhuriyetCUMHURİYET ALTINI YÖN1866-1,0717:23
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini

Bist Endekleri, haberler, kapalıçarşı, uluslararası parite verileri eşanlı olarak verilmektedir. BİST isim ve logosu "Koruma Markası Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. SPK'nın 22 Nisan 2002 tarihli resmş gazete'de yayınlanan teliği uyarınca yayımlanması istenen uyarı ; "Burada Yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çevresinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihleriniz uygun olmayabilir. Bu nedenle isadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentinize uygun sonuçlar doğurmayabilir."